일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,084	8	+ 0.74%	166,560	181
07.08	1,076	6	- 0.56%	94,953	102
07.07	1,082	1	+ 0.09%	102,972	111
07.04	1,081	5	+ 0.47%	116,803	126
07.03	1,076	23	+ 2.18%	412,289	445
07.02	1,053	9	- 0.85%	140,291	147
07.01	1,062	3	- 0.28%	93,227	99
06.30	1,065	14	- 1.30%	88,671	95
06.27	1,079	11	+ 1.03%	541,247	599
06.26	1,068	7	- 0.65%	144,866	154