일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	13,100	630	- 4.59%	367,436	4,818
03.27	13,730	210	+ 1.55%	410,206	5,574
03.26	13,520	650	- 4.59%	664,977	9,084
03.25	14,170	70	- 0.49%	453,755	6,453
03.24	14,240	30	+ 0.21%	333,007	4,771
03.23	14,210	630	- 4.25%	522,083	7,481