일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	7,920	200	- 2.46%	828,068	6,503
06.12	8,120	70	- 0.86%	466,911	3,858
06.11	8,190	140	- 1.68%	414,563	3,403
06.10	8,330	70	+ 0.85%	439,264	3,632
06.09	8,260	130	+ 1.60%	537,293	4,481