일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	8,780	110	- 1.24%	411,387	3,609
06.26	8,890	180	- 1.99%	524,137	4,673
06.25	9,070	60	- 0.66%	379,293	3,442
06.24	9,130	140	- 1.51%	516,468	4,695
06.23	9,270	340	+ 3.81%	689,523	6,290
06.20	8,930	140	+ 1.59%	764,333	6,811
06.19	8,790	140	+ 1.62%	537,081	4,702
06.18	8,650	150	+ 1.77%	487,545	4,226
06.17	8,500	250	- 2.86%	622,478	5,331
06.16	8,750	830	+ 10.48%	1,358,876	11,671