일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,820	170	+ 1.97%	538,982	4,714
10.14	8,650	370	- 4.10%	1,047,351	9,046
10.13	9,020	150	- 1.64%	435,611	3,943
10.10	9,170	330	- 3.47%	765,012	6,961
10.02	9,500	120	- 1.25%	430,520	4,102
10.01	9,620	200	- 2.04%	724,977	6,994
09.30	9,820	150	- 1.51%	352,178	3,456
09.29	9,970	60	- 0.60%	673,165	6,814