일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	14,800	400	- 2.63%	215,397	3,159
06.12	15,200	380	+ 2.56%	308,029	4,644
06.11	14,820	30	+ 0.20%	66,537	982
06.10	14,790	130	- 0.87%	89,954	1,328
06.09	14,920	70	+ 0.47%	73,744	1,097