| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 13,790 | 210 | + 1.55% | 77,333 | 1,063 |
| 01.19 | 13,580 | 220 | - 1.59% | 56,238 | 766 |
| 01.16 | 13,800 | 140 | - 1.00% | 58,949 | 817 |
| 01.15 | 13,940 | 80 | + 0.58% | 53,813 | 746 |
| 01.14 | 13,860 | 270 | + 1.99% | 105,416 | 1,457 |
| 01.13 | 13,590 | 70 | + 0.52% | 59,826 | 809 |
| 01.12 | 13,520 | 40 | + 0.30% | 55,265 | 744 |
| 01.09 | 13,480 | 0 | 0.00% | 53,274 | 709 |
| 01.08 | 13,480 | 280 | - 2.04% | 86,090 | 1,157 |
| 01.07 | 13,760 | 500 | - 3.51% | 127,353 | 1,758 |