일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	14,100	270	- 1.88%	54,381	770
06.26	14,370	170	- 1.17%	93,094	1,329
06.25	14,540	130	- 0.89%	110,851	1,621
06.24	14,670	330	+ 2.30%	221,849	3,267
06.23	14,340	270	- 1.85%	114,092	1,618
06.20	14,610	110	+ 0.76%	163,838	2,380
06.19	14,500	40	- 0.28%	102,617	1,475
06.18	14,540	260	- 1.76%	83,990	1,220
06.17	14,800	170	+ 1.16%	137,546	2,025
06.16	14,630	170	- 1.15%	98,802	1,437