일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	14,010	310	- 2.17%	91,819	1,298
10.16	14,320	10	+ 0.07%	85,328	1,220
10.15	14,310	520	+ 3.77%	65,302	923
10.14	13,790	130	- 0.93%	78,742	1,111
10.13	13,920	50	- 0.36%	53,535	744
10.10	13,970	70	+ 0.50%	63,547	892
10.02	13,900	80	+ 0.58%	50,134	702
10.01	13,820	440	- 3.09%	89,744	1,243