일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	121,500	2,300	- 1.86%	155,755	18,144
03.06	123,800	9,600	- 7.20%	206,793	25,678
03.05	133,400	200	- 0.15%	135,189	18,512
03.04	133,600	31,500	- 19.08%	117,906	16,679
03.03	165,100	24,800	- 13.06%	149,964	26,104