일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	86,300	200	- 0.23%	21,982	1,892
06.25	86,500	300	- 0.35%	16,347	1,414
06.24	86,800	6,000	+ 7.43%	52,298	4,510
06.23	80,800	4,200	- 4.94%	43,763	3,528
06.20	85,000	2,700	+ 3.28%	44,469	3,759
06.19	82,300	500	- 0.60%	17,465	1,442
06.18	82,800	500	+ 0.61%	12,311	1,016
06.17	82,300	700	- 0.84%	30,531	2,528
06.16	83,000	600	- 0.72%	25,558	2,110
06.13	83,600	3,100	- 3.58%	31,010	2,614