일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	131,100	3,400	- 2.53%	33,687	4,474
10.30	134,500	700	+ 0.52%	32,653	4,376
10.29	133,800	2,600	+ 1.98%	43,847	5,738
10.28	131,200	1,600	- 1.21%	21,209	2,784
10.27	132,800	400	- 0.30%	47,022	6,144
10.24	133,200	300	+ 0.23%	47,388	6,317
10.23	132,900	600	- 0.45%	64,656	8,649
10.22	133,500	13,500	+ 11.25%	121,983	15,828
10.21	120,000	1,000	- 0.83%	27,884	3,362
10.20	121,000	2,500	- 2.02%	35,842	4,379