일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,500	10	+ 0.18%	119,252	656
03.11	5,490	100	+ 1.86%	446,434	2,481
03.10	5,390	280	+ 5.48%	331,577	1,788
03.09	5,110	270	- 5.02%	112,013	572
03.06	5,380	170	+ 3.26%	137,803	737
03.05	5,210	445	+ 9.34%	232,961	1,198