일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,140	110	- 2.10%	64,260	331
06.25	5,250	100	- 1.87%	115,897	611
06.24	5,350	50	+ 0.94%	77,710	413
06.23	5,300	180	- 3.29%	67,538	359
06.20	5,480	20	- 0.36%	33,659	184
06.19	5,500	0	0.00%	44,789	245
06.18	5,500	0	0.00%	30,263	166
06.17	5,500	80	- 1.43%	43,184	239
06.16	5,580	50	+ 0.90%	48,662	269
06.13	5,530	170	- 2.98%	77,601	432