일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,480	10	- 0.18%	281,001	1,562
11.13	5,490	90	+ 1.67%	211,065	1,161
11.12	5,400	200	+ 3.85%	214,869	1,153
11.11	5,200	0	0.00%	74,071	385
11.10	5,200	100	+ 1.96%	68,967	356
11.07	5,100	200	- 3.77%	131,871	678
11.06	5,300	0	0.00%	84,422	445
11.05	5,300	20	+ 0.38%	189,511	989
11.04	5,280	70	+ 1.34%	176,751	932
11.03	5,210	160	- 2.98%	246,945	1,297