일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	174,800	1,900	+ 1.10%	1,131,869	197,549
06.11	172,900	2,600	+ 1.53%	603,280	103,908
06.10	170,300	500	- 0.29%	425,889	72,834
06.09	170,800	3,500	- 2.01%	489,791	83,618