일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	174,600	800	- 0.46%	418,768	73,401
06.25	175,400	1,400	- 0.79%	397,665	69,481
06.24	176,800	7,500	+ 4.43%	742,014	131,319
06.23	169,300	7,000	- 3.97%	570,727	96,742
06.20	176,300	8,100	+ 4.82%	931,563	162,112
06.19	168,200	1,000	- 0.59%	348,648	58,890
06.18	169,200	100	- 0.06%	398,956	67,287
06.17	169,300	400	+ 0.24%	508,537	86,190
06.16	168,900	3,200	- 1.86%	609,825	102,217
06.13	172,100	2,700	- 1.55%	666,423	114,426