일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	221,500	1,500	+ 0.68%	449,893	98,806
10.14	220,000	9,500	+ 4.51%	1,096,312	239,683
10.13	210,500	3,500	+ 1.69%	627,919	131,618
10.10	207,000	500	+ 0.24%	460,784	94,943
10.02	206,500	2,500	+ 1.23%	588,586	122,355
10.01	204,000	1,000	- 0.49%	216,926	44,375
09.30	205,000	1,000	- 0.49%	235,394	48,551
09.29	206,000	3,500	+ 1.73%	205,152	42,316