일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	23,650	500	- 2.07%	1,089,262	26,171
06.11	24,150	150	+ 0.63%	664,391	15,975
06.10	24,000	600	+ 2.56%	1,066,059	25,773
06.09	23,400	100	- 0.43%	927,614	21,944