일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	19,290	690	+ 3.71%	560,148	10,719
10.14	18,600	10	- 0.05%	394,678	7,329
10.13	18,610	190	- 1.01%	246,904	4,561
10.10	18,800	370	+ 2.01%	486,582	9,114
10.02	18,430	70	- 0.38%	439,525	8,141
10.01	18,500	100	+ 0.54%	315,726	5,849
09.30	18,400	70	- 0.38%	129,571	2,390
09.29	18,470	210	+ 1.15%	165,519	3,051