일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	16,000	1,190	- 6.92%	12,191,573	191,912
05.11	17,190	820	- 4.55%	9,386,842	162,475
05.08	18,010	570	+ 3.27%	17,091,291	310,097
05.07	17,440	600	- 3.33%	25,364,432	435,578