일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	5,710	700	- 10.92%	5,526,943	32,919
03.20	6,410	110	- 1.69%	8,413,002	54,560
03.19	6,520	0	0.00%	17,337,568	114,554
03.18	6,520	850	+ 14.99%	46,837,513	297,865
03.17	5,670	130	- 2.24%	4,831,839	28,440
03.16	5,800	180	- 3.01%	6,301,439	37,125