일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,015	65	- 2.11%	1,393,903	4,201
06.25	3,080	25	- 0.81%	1,584,403	4,899
06.24	3,105	10	+ 0.32%	2,301,702	7,143
06.23	3,095	25	+ 0.81%	1,959,140	6,017
06.20	3,070	15	+ 0.49%	2,576,429	8,003
06.19	3,055	5	+ 0.16%	1,155,111	3,515
06.18	3,050	35	- 1.14%	1,426,421	4,371
06.17	3,085	50	- 1.60%	3,280,969	10,326
06.16	3,135	130	+ 4.33%	7,346,159	23,174
06.13	3,005	85	- 2.75%	1,980,402	5,989