일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,115	90	- 2.81%	1,594,702	5,010
10.16	3,205	110	- 3.32%	2,640,829	8,558
10.15	3,315	135	+ 4.25%	3,446,662	11,310
10.14	3,180	80	- 2.45%	3,837,989	12,381
10.13	3,260	45	+ 1.40%	8,153,961	26,665
10.10	3,215	205	+ 6.81%	6,358,376	20,176
10.02	3,010	110	+ 3.79%	1,164,354	3,480
10.01	2,900	20	- 0.69%	445,076	1,302