| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 13,060 | 1,080 | - 7.64% | 4,653,948 | 62,599 |
| 05.26 | 14,140 | 470 | - 3.22% | 5,594,927 | 79,981 |
| 05.22 | 14,610 | 610 | - 4.01% | 5,564,846 | 82,501 |
| 05.21 | 15,220 | 1,680 | + 12.41% | 20,375,725 | 310,240 |
| 05.20 | 13,540 | 540 | - 3.84% | 4,865,301 | 66,639 |
| 05.19 | 14,080 | 1,070 | - 7.06% | 7,225,444 | 108,447 |
| 05.18 | 15,150 | 970 | + 6.84% | 8,786,783 | 129,202 |
| 05.15 | 14,180 | 1,410 | - 9.04% | 4,898,699 | 69,916 |
| 05.14 | 15,590 | 960 | + 6.56% | 12,433,125 | 198,337 |
| 05.13 | 14,630 | 1,370 | - 8.56% | 7,774,584 | 117,480 |