일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	136,500	1,100	+ 0.81%	61,335	8,455
06.11	135,400	300	- 0.22%	24,512	3,310
06.10	135,700	700	+ 0.52%	34,880	4,757
06.09	135,000	700	+ 0.52%	45,789	6,212
06.05	134,300	5,800	+ 4.51%	71,745	9,615