일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	150,900	2,600	+ 1.75%	38,102	5,731
03.17	148,300	1,200	- 0.80%	37,900	5,704
03.16	149,500	2,700	- 1.77%	29,080	4,348
03.13	152,200	3,000	+ 2.01%	29,561	4,451
03.12	149,200	2,200	- 1.45%	50,596	7,566
03.11	151,400	100	- 0.07%	35,739	5,505
03.10	151,500	7,300	+ 5.06%	52,133	7,880