| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 128,300 | 100 | - 0.08% | 40,910 | 5,202 |
| 06.25 | 128,400 | 400 | + 0.31% | 31,756 | 4,076 |
| 06.24 | 128,000 | 1,400 | + 1.11% | 27,297 | 3,497 |
| 06.23 | 126,600 | 2,700 | - 2.09% | 21,388 | 2,712 |
| 06.20 | 129,300 | 1,000 | + 0.78% | 28,070 | 3,648 |
| 06.19 | 128,300 | 2,400 | - 1.84% | 25,192 | 3,239 |
| 06.18 | 130,700 | 900 | + 0.69% | 30,218 | 3,943 |
| 06.17 | 129,800 | 1,700 | - 1.29% | 34,012 | 4,438 |
| 06.16 | 131,500 | 1,700 | - 1.28% | 36,553 | 4,777 |
| 06.13 | 133,200 | 3,300 | - 2.42% | 44,999 | 6,043 |