일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	53,500	100	- 0.19%	35,338	1,909
06.11	53,600	1,100	+ 2.10%	54,010	2,856
06.10	52,500	600	+ 1.16%	28,928	1,507
06.09	51,900	300	+ 0.58%	74,534	3,922