일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	55,400	2,400	- 4.15%	36,663	2,043
06.25	57,800	1,600	+ 2.85%	69,686	4,004
06.24	56,200	300	+ 0.54%	33,739	1,898
06.23	55,900	1,900	+ 3.52%	75,410	4,195
06.20	54,000	400	- 0.74%	36,107	1,958
06.19	54,400	1,700	+ 3.23%	38,771	2,094
06.18	52,700	400	- 0.75%	36,188	1,909
06.17	53,100	1,100	- 2.03%	33,881	1,818
06.16	54,200	2,000	+ 3.83%	46,648	2,511
06.13	52,200	1,300	- 2.43%	64,957	3,402