일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	51,500	500	- 0.96%	11,214	579
10.15	52,000	1,900	+ 3.79%	26,093	1,338
10.14	50,100	900	- 1.77%	21,010	1,060
10.13	51,000	1,300	- 2.49%	19,044	967
10.10	52,300	2,100	- 3.86%	21,285	1,119
10.02	54,400	1,700	+ 3.23%	19,098	1,039
10.01	52,700	1,200	- 2.23%	17,692	939
09.30	53,900	500	- 0.92%	16,464	883