일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	60,700	300	+ 0.50%	9,201	559
12.12	60,400	400	+ 0.67%	9,263	558
12.11	60,000	600	+ 1.01%	12,718	762
12.10	59,400	1,800	- 2.94%	18,905	1,131
12.09	61,200	200	- 0.33%	9,049	553
12.08	61,400	400	- 0.65%	9,725	599
12.05	61,800	200	- 0.32%	14,506	898
12.04	62,000	600	- 0.96%	11,602	714
12.03	62,600	200	+ 0.32%	19,594	1,232
12.02	62,400	3,400	+ 5.76%	25,094	1,544