일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	20,050	200	- 0.99%	46	1
06.27	20,250	50	- 0.25%	376	8
06.26	20,300	100	- 0.49%	201	4
06.25	20,400	100	+ 0.49%	422	9
06.24	20,300	350	- 1.70%	274	6