일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	20,250	310	+ 1.56%	57	1
07.11	19,940	260	- 1.29%	235	5
07.10	20,200	260	+ 1.30%	144	3
07.09	19,940	140	+ 0.71%	988	19
07.08	19,800	50	- 0.25%	31	1
07.07	19,850	60	- 0.30%	104	2
07.04	19,910	10	- 0.05%	89	2
07.03	19,920	240	+ 1.22%	246	5
07.02	19,680	270	- 1.35%	461	9
07.01	19,950	100	- 0.50%	407	8