일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	19,370	1,230	- 5.97%	21,762	420
12.11	20,600	1,000	+ 5.10%	34,976	742
12.10	19,600	3,510	+ 21.82%	46,589	914
12.09	16,090	5,560	- 25.68%	28,793	517
12.08	21,650	1,700	+ 8.52%	32,046	745
12.05	19,950	4,600	+ 29.97%	18,410	356
12.04	15,350	0	0.00%	414	6
12.03	15,350	240	+ 1.59%	1,149	18
12.02	15,110	70	+ 0.47%	359	5
12.01	15,040	10	- 0.07%	322	5