일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	7,900	80	- 1.00%	87,308	683
03.27	7,980	100	+ 1.27%	131,467	1,038
03.26	7,880	170	- 2.11%	131,795	1,053
03.25	8,050	130	+ 1.64%	122,141	982
03.24	7,920	220	+ 2.86%	104,449	822
03.23	7,700	370	- 4.59%	150,677	1,179