일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,370	120	+ 2.29%	31,507	168
10.14	5,250	50	+ 0.96%	35,528	186
10.13	5,200	0	0.00%	43,032	220
10.10	5,200	50	- 0.95%	35,821	186
10.02	5,250	50	+ 0.96%	20,120	106
10.01	5,200	100	- 1.89%	44,624	234
09.30	5,300	100	- 1.85%	32,572	174
09.29	5,400	60	- 1.10%	24,097	132