일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,710	710	+ 11.83%	1,476,435	10,013
06.25	6,000	50	+ 0.84%	97,937	582
06.24	5,950	100	+ 1.71%	69,581	410
06.23	5,850	90	+ 1.56%	78,797	450
06.20	5,760	30	- 0.52%	59,015	338
06.19	5,790	450	+ 8.43%	145,617	824
06.18	5,340	10	+ 0.19%	50,452	269
06.17	5,330	20	- 0.37%	34,062	182
06.16	5,350	70	- 1.29%	32,344	172
06.13	5,420	190	- 3.39%	46,654	255