일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	18,160	60	- 0.33%	1,027,336	18,736
06.11	18,220	30	- 0.16%	1,106,787	20,057
06.10	18,250	200	+ 1.11%	1,049,348	19,122
06.09	18,050	190	+ 1.06%	1,340,850	24,655