일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	19,750	660	+ 3.46%	1,002,179	19,667
10.14	19,090	140	- 0.73%	687,682	13,179
10.13	19,230	130	- 0.67%	512,655	9,805
10.10	19,360	270	- 1.38%	954,274	18,616
10.02	19,630	360	+ 1.87%	737,826	14,525
10.01	19,270	150	- 0.77%	344,782	6,668
09.30	19,420	170	- 0.87%	398,334	7,734