일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	33,850	200	- 0.59%	628,537	21,178
04.10	34,050	550	+ 1.64%	801,591	27,467
04.09	33,500	350	- 1.03%	1,080,577	36,315
04.08	33,850	3,300	+ 10.80%	1,327,792	44,639
04.07	30,550	100	+ 0.33%	741,569	22,807
04.06	30,450	500	+ 1.67%	833,147	25,379
04.03	29,950	200	+ 0.67%	535,478	16,111
04.02	29,750	2,100	- 6.59%	1,192,382	35,995
04.01	31,850	2,250	+ 7.60%	898,184	28,260
03.31	29,600	1,350	- 4.36%	1,464,933	43,951