일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	48,800	300	- 0.61%	1,356,261	66,354
06.11	49,100	100	+ 0.20%	1,090,867	53,572
06.10	49,000	0	0.00%	1,161,895	56,614
06.09	49,000	500	+ 1.03%	1,782,291	88,264