일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	72,300	1,000	- 1.36%	3,923,117	286,159
10.13	73,300	1,100	- 1.48%	2,933,687	212,361
10.10	74,400	4,400	+ 6.29%	6,968,726	516,439
10.02	70,000	2,000	+ 2.94%	5,383,768	376,785
10.01	68,000	1,600	+ 2.41%	2,507,127	169,551
09.30	66,400	100	- 0.15%	2,557,207	170,184
09.29	66,500	1,300	+ 1.99%	1,470,629	97,406