일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	59,500	400	- 0.67%	17,743,025	1,056,914
06.11	59,900	700	+ 1.18%	13,509,738	807,589
06.10	59,200	600	- 1.00%	15,236,938	902,518
06.09	59,800	700	+ 1.18%	19,359,845	1,162,537