| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 208,500 | 14,600 | + 7.53% | 24,889,012 | 5,099,287 |
| 03.17 | 193,900 | 5,200 | + 2.76% | 19,348,743 | 3,793,237 |
| 03.16 | 188,700 | 5,200 | + 2.83% | 19,736,514 | 3,681,593 |
| 03.13 | 183,500 | 4,400 | - 2.34% | 18,345,909 | 3,361,791 |
| 03.12 | 187,900 | 2,100 | - 1.11% | 20,305,233 | 3,807,211 |
| 03.11 | 190,000 | 2,100 | + 1.12% | 24,296,980 | 4,664,197 |