일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	189,600	22,400	+ 13.40%	31,305,875	5,775,390
03.31	167,200	9,100	- 5.16%	35,383,608	6,000,965
03.30	176,300	3,400	- 1.89%	22,001,478	3,833,262
03.27	179,700	400	- 0.22%	29,102,164	5,112,190
03.26	180,100	8,900	- 4.71%	32,035,222	5,834,631
03.25	189,000	700	- 0.37%	22,762,503	4,391,187
03.24	189,700	3,400	+ 1.83%	24,790,834	4,708,626
03.23	186,300	13,100	- 6.57%	30,247,532	5,702,727
03.20	199,400	1,100	- 0.55%	25,459,158	5,093,877
03.19	200,500	8,000	- 3.84%	18,921,008	3,810,322