일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	95,000	3,400	+ 3.71%	20,918,157	1,966,569
10.14	91,600	1,700	- 1.82%	35,455,942	3,303,757
10.13	93,300	1,100	- 1.17%	23,766,724	2,186,599
10.10	94,400	5,400	+ 6.07%	34,604,659	3,248,685
10.02	89,000	3,000	+ 3.49%	49,676,746	4,453,680
10.01	86,000	2,100	+ 2.50%	21,720,104	1,858,816
09.30	83,900	300	- 0.36%	15,090,355	1,268,711