일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	60,200	1,100	- 1.79%	19,216,187	1,160,603
06.25	61,300	800	+ 1.32%	22,697,201	1,382,066
06.24	60,500	2,500	+ 4.31%	23,282,578	1,400,292
06.23	58,000	1,500	- 2.52%	16,421,474	952,503
06.20	59,500	300	+ 0.51%	17,179,286	1,021,271
06.19	59,200	600	- 1.00%	16,632,471	989,016
06.18	59,800	1,700	+ 2.93%	17,565,976	1,039,474
06.17	58,100	900	+ 1.57%	28,620,126	1,678,993
06.16	57,200	1,100	- 1.89%	21,889,503	1,252,843
06.13	58,300	1,200	- 2.02%	20,605,054	1,204,984