일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,649	17	+ 1.04%	2,803,756	4,590
06.11	1,632	3	+ 0.18%	2,401,123	3,912
06.10	1,629	3	- 0.18%	3,814,375	6,253
06.09	1,632	55	+ 3.49%	5,336,195	8,675