| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,612 | 3 | - 0.19% | 4,218,815 | 6,767 |
| 06.25 | 1,615 | 39 | - 2.36% | 10,691,537 | 17,495 |
| 06.24 | 1,654 | 76 | - 4.39% | 15,834,661 | 25,924 |
| 06.23 | 1,730 | 59 | + 3.53% | 55,669,537 | 101,343 |
| 06.20 | 1,671 | 29 | - 1.71% | 6,324,260 | 10,564 |
| 06.19 | 1,700 | 25 | - 1.45% | 9,288,673 | 15,969 |
| 06.18 | 1,725 | 42 | + 2.50% | 17,567,481 | 30,219 |
| 06.17 | 1,683 | 62 | - 3.55% | 24,182,891 | 40,941 |
| 06.16 | 1,745 | 51 | - 2.84% | 19,586,567 | 34,304 |
| 06.13 | 1,796 | 147 | + 8.91% | 125,404,832 | 229,133 |