일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,688	10	- 0.59%	3,362,549	5,652
10.14	1,698	23	+ 1.37%	14,916,247	25,763
10.13	1,675	12	+ 0.72%	2,575,074	4,304
10.10	1,663	44	- 2.58%	2,993,655	5,009
10.02	1,707	13	+ 0.77%	990,288	1,697
10.01	1,694	28	- 1.63%	1,663,273	2,828
09.30	1,722	18	- 1.03%	711,929	1,233
09.29	1,740	25	+ 1.46%	1,141,552	1,968