일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	118,800	7,100	+ 6.36%	513,870	59,881
06.11	111,700	3,800	+ 3.52%	221,406	24,355
06.10	107,900	400	- 0.37%	169,116	18,306
06.09	108,300	2,400	+ 2.27%	305,223	33,651