일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	124,600	2,400	+ 1.96%	308,169	37,994
06.25	122,200	100	+ 0.08%	262,672	32,158
06.24	122,100	3,000	+ 2.52%	138,471	16,884
06.23	119,100	1,100	- 0.92%	144,094	17,189
06.20	120,200	3,600	+ 3.09%	230,170	27,519
06.19	116,600	400	+ 0.34%	125,654	14,648
06.18	116,200	2,000	- 1.69%	174,759	20,405
06.17	118,200	800	+ 0.68%	273,506	32,256
06.16	117,400	4,500	+ 3.99%	183,054	21,261
06.13	112,900	5,900	- 4.97%	415,905	46,903