일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	134,200	600	+ 0.45%	164,389	21,992
10.15	133,600	900	+ 0.68%	175,246	23,330
10.14	132,700	500	- 0.38%	159,872	21,140
10.13	133,200	100	+ 0.08%	157,729	20,779
10.10	133,100	2,400	- 1.77%	322,794	43,122
10.02	135,500	900	- 0.66%	255,586	34,866
10.01	136,400	2,100	- 1.52%	122,143	16,709
09.30	138,500	2,600	- 1.84%	173,454	24,066