일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	16,200	20	+ 0.12%	6,221	101
03.17	16,180	30	- 0.19%	9,092	147
03.16	16,210	280	- 1.70%	3,878	63
03.13	16,490	110	- 0.66%	4,168	68
03.12	16,600	30	+ 0.18%	6,014	99
03.11	16,570	300	+ 1.84%	9,954	165