일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,930	90	- 0.64%	1,582	22
10.15	14,020	50	+ 0.36%	3,998	56
10.14	13,970	100	+ 0.72%	3,550	50
10.13	13,870	280	- 1.98%	5,898	83
10.10	14,150	100	- 0.70%	2,312	33
10.02	14,250	0	0.00%	1,693	24
10.01	14,250	70	+ 0.49%	2,040	29
09.30	14,180	40	+ 0.28%	2,978	42