일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,690	310	- 2.39%	5,553	71
06.25	13,000	180	+ 1.40%	10,897	140
06.24	12,820	110	+ 0.87%	10,882	140
06.23	12,710	90	- 0.70%	9,581	122
06.20	12,800	90	- 0.70%	4,898	63
06.19	12,890	60	- 0.46%	2,831	37
06.18	12,950	140	- 1.07%	10,859	141
06.17	13,090	240	+ 1.87%	20,926	273
06.16	12,850	260	+ 2.07%	17,745	226
06.13	12,590	100	- 0.79%	16,786	209