일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,240	1,600	+ 12.66%	998,418	14,061
03.04	12,640	2,360	- 15.73%	1,542,029	20,684
03.03	15,000	1,240	- 7.64%	1,272,533	19,710