| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 13,950 | 1,100 | + 8.56% | 8,041,144 | 109,262 |
| 06.25 | 12,850 | 2,080 | + 19.31% | 7,428,296 | 94,038 |
| 06.24 | 10,770 | 60 | - 0.55% | 811,740 | 8,806 |
| 06.23 | 10,830 | 10 | + 0.09% | 712,489 | 7,576 |
| 06.20 | 10,820 | 320 | - 2.87% | 489,417 | 5,323 |
| 06.19 | 11,140 | 290 | + 2.67% | 686,591 | 7,581 |
| 06.18 | 10,850 | 260 | - 2.34% | 364,766 | 3,977 |
| 06.17 | 11,110 | 220 | - 1.94% | 439,566 | 4,896 |
| 06.16 | 11,330 | 210 | + 1.89% | 463,571 | 5,195 |
| 06.13 | 11,120 | 400 | - 3.47% | 973,752 | 10,712 |