일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,620	100	- 0.85%	74,649	875
06.11	11,720	180	+ 1.56%	90,992	1,062
06.10	11,540	420	+ 3.78%	122,324	1,411
06.09	11,120	150	- 1.33%	78,267	877