일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,410	60	- 0.52%	21,140	241
06.25	11,470	50	+ 0.44%	22,121	253
06.24	11,420	10	+ 0.09%	28,117	322
06.23	11,410	160	- 1.38%	34,517	395
06.20	11,570	110	+ 0.96%	57,460	667
06.19	11,460	80	+ 0.70%	40,934	465
06.18	11,380	50	+ 0.44%	20,475	233
06.17	11,330	170	- 1.48%	39,741	453
06.16	11,500	30	- 0.26%	37,597	430
06.13	11,530	90	- 0.78%	62,030	709