일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	265,500	1,000	- 0.38%	421,753	112,133
06.11	266,500	4,500	+ 1.72%	261,046	69,597
06.10	262,000	4,000	+ 1.55%	371,598	97,666
06.09	258,000	1,000	+ 0.39%	451,760	116,740