일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	267,500	2,000	- 0.74%	241,078	64,436
06.25	269,500	6,500	+ 2.47%	383,589	102,641
06.24	263,000	9,500	+ 3.75%	305,215	79,860
06.23	253,500	9,000	- 3.43%	370,535	93,627
06.20	262,500	2,500	+ 0.96%	473,302	123,937
06.19	260,000	1,000	+ 0.39%	239,412	62,172
06.18	259,000	1,500	+ 0.58%	224,974	57,846
06.17	257,500	1,500	- 0.58%	248,305	63,905
06.16	259,000	5,000	- 1.89%	262,278	67,272
06.13	264,000	1,500	- 0.57%	418,260	109,583