일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	15,090	310	+ 2.10%	136,665	2,033
03.11	14,780	130	- 0.87%	135,996	2,046
03.10	14,910	590	+ 4.12%	164,106	2,421
03.09	14,320	1,130	- 7.31%	236,613	3,344
03.06	15,450	1,230	+ 8.65%	241,645	3,629