일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	18,560	1,070	- 5.45%	184,882	3,487
11.13	19,630	930	+ 4.97%	260,054	5,009
11.12	18,700	530	+ 2.92%	123,493	2,306
11.11	18,170	190	+ 1.06%	209,771	3,872
11.10	17,980	420	+ 2.39%	113,214	2,007
11.07	17,560	790	- 4.31%	160,202	2,829
11.06	18,350	30	- 0.16%	200,093	3,742
11.05	18,380	870	- 4.52%	270,584	4,919
11.04	19,250	160	- 0.82%	231,582	4,550
11.03	19,410	120	+ 0.62%	252,897	4,871