일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,620	70	- 0.45%	114,867	1,798
06.25	15,690	240	- 1.51%	127,804	2,004
06.24	15,930	920	+ 6.13%	349,591	5,570
06.23	15,010	520	+ 3.59%	308,784	4,580
06.20	14,490	630	+ 4.55%	216,570	3,102
06.19	13,860	40	- 0.29%	134,724	1,878
06.18	13,900	10	- 0.07%	117,001	1,631
06.17	13,910	70	+ 0.51%	134,295	1,870
06.16	13,840	170	- 1.21%	124,753	1,711
06.13	14,010	820	- 5.53%	191,202	2,714