일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	154,400	500	+ 0.33%	11,849	1,832
06.11	153,900	1,400	+ 0.92%	11,013	1,690
06.10	152,500	1,400	- 0.91%	20,726	3,185
06.09	153,900	3,100	+ 2.06%	26,286	4,035