일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	227,000	1,000	- 0.44%	41,900	9,638
01.09	228,000	11,000	+ 5.07%	30,242	6,727
01.08	217,000	9,000	- 3.98%	34,336	7,590
01.07	226,000	15,500	+ 7.36%	63,670	14,145
01.06	210,500	1,000	+ 0.48%	23,162	4,951
01.05	209,500	3,000	+ 1.45%	14,634	3,079
01.02	206,500	1,500	+ 0.73%	12,308	2,539
12.30	205,000	1,500	+ 0.74%	9,194	1,877
12.29	203,500	2,000	+ 0.99%	12,120	2,448
12.26	201,500	1,000	- 0.49%	14,274	2,872