일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	168,600	1,400	+ 0.84%	13,739	2,305
10.14	167,200	1,600	+ 0.97%	19,969	3,335
10.13	165,600	0	0.00%	11,555	1,908
10.10	165,600	600	- 0.36%	19,172	3,179
10.02	166,200	2,800	+ 1.71%	16,393	2,712
10.01	163,400	200	+ 0.12%	6,349	1,039
09.30	163,200	100	- 0.06%	8,479	1,386
09.29	163,300	100	+ 0.06%	9,431	1,538