일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	159,200	3,000	- 1.85%	21,475	3,428
06.25	162,200	3,400	+ 2.14%	35,548	5,737
06.24	158,800	1,600	+ 1.02%	21,659	3,444
06.23	157,200	2,100	- 1.32%	15,990	2,503
06.20	159,300	1,300	+ 0.82%	18,360	2,907
06.19	158,000	300	+ 0.19%	16,218	2,565
06.18	157,700	700	+ 0.45%	22,334	3,513
06.17	157,000	1,300	+ 0.84%	28,357	4,455
06.16	155,700	2,500	+ 1.63%	24,784	3,823
06.13	153,200	1,200	- 0.78%	28,697	4,352