일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	201,500	500	+ 0.25%	885,489	178,839
06.11	201,000	4,000	+ 2.03%	649,233	130,098
06.10	197,000	800	- 0.40%	968,504	191,396
06.09	197,800	8,200	+ 4.33%	1,563,839	307,847