일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	469,500	25,500	- 5.15%	942,095	440,969
03.27	495,000	5,000	+ 1.02%	1,124,847	543,502
03.26	490,000	11,000	- 2.20%	954,288	469,068
03.25	501,000	9,000	+ 1.83%	1,101,553	556,493
03.24	492,000	7,000	+ 1.44%	1,080,982	533,529
03.23	485,000	32,000	- 6.19%	1,603,208	787,000