일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	223,500	500	+ 0.22%	655,076	146,110
10.14	223,000	4,500	+ 2.06%	885,652	196,921
10.13	218,500	1,500	+ 0.69%	544,264	118,189
10.10	217,000	3,000	- 1.36%	777,851	169,252
10.02	220,000	4,500	+ 2.09%	1,099,143	241,678
10.01	215,500	500	+ 0.23%	296,919	64,117
09.30	215,000	0	0.00%	315,141	67,827
09.29	215,000	500	+ 0.23%	339,086	73,032