| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 209,500 | 7,500 | - 3.46% | 814,431 | 171,264 |
| 06.25 | 217,000 | 11,000 | + 5.34% | 1,785,684 | 384,314 |
| 06.24 | 206,000 | 4,500 | + 2.23% | 712,964 | 146,499 |
| 06.23 | 201,500 | 8,500 | - 4.05% | 934,362 | 188,640 |
| 06.20 | 210,000 | 3,000 | + 1.45% | 646,656 | 135,143 |
| 06.19 | 207,000 | 1,000 | + 0.49% | 538,759 | 111,657 |
| 06.18 | 206,000 | 1,000 | + 0.49% | 574,854 | 117,577 |
| 06.17 | 205,000 | 3,500 | + 1.74% | 950,378 | 194,821 |
| 06.16 | 201,500 | 2,500 | + 1.26% | 500,338 | 99,774 |
| 06.13 | 199,000 | 2,500 | - 1.24% | 933,523 | 185,308 |