일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,145	15	- 0.69%	67,519	145
06.12	2,160	25	- 1.14%	43,401	94
06.11	2,185	10	- 0.46%	23,055	50
06.10	2,195	15	+ 0.69%	45,129	98
06.09	2,180	60	+ 2.83%	94,410	205