일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,125	5	+ 0.24%	44,159	94
06.26	2,120	25	- 1.17%	21,889	46
06.25	2,145	20	- 0.92%	59,910	129
06.24	2,165	50	+ 2.36%	45,292	97
06.23	2,115	0	0.00%	23,604	50
06.20	2,115	10	+ 0.48%	38,429	81
06.19	2,105	0	0.00%	11,153	24
06.18	2,105	10	+ 0.48%	18,159	38
06.17	2,095	10	- 0.48%	26,115	55
06.16	2,105	40	- 1.87%	32,409	68