일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,025	26	+ 1.30%	56,390	113
12.11	1,999	11	- 0.55%	86,791	174
12.10	2,010	15	+ 0.75%	381,690	767
12.09	1,995	5	- 0.25%	1,876,872	4,016
12.08	2,000	20	- 0.99%	38,317	77
12.05	2,020	15	+ 0.75%	63,768	128
12.04	2,005	10	- 0.50%	28,273	57
12.03	2,015	5	+ 0.25%	95,855	193
12.02	2,010	13	+ 0.65%	38,834	78
12.01	1,997	5	+ 0.25%	48,256	97