일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,080	0	0.00%	529,370	2,663
06.12	5,080	30	+ 0.59%	412,601	2,099
06.11	5,050	10	- 0.20%	308,907	1,552
06.10	5,060	80	+ 1.61%	736,939	3,742
06.09	4,980	115	+ 2.36%	689,885	3,451