일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,460	220	+ 4.20%	1,997,050	11,043
03.27	5,240	40	+ 0.77%	821,512	4,310
03.26	5,200	140	- 2.62%	626,921	3,278
03.25	5,340	10	+ 0.19%	790,471	4,249
03.24	5,330	40	+ 0.76%	1,440,698	7,501
03.23	5,290	210	- 3.82%	1,666,591	8,915